2017-12-03T22:10:04.662Z|I-OCEAN7-304-0616641|  22.22  12.102  38.489  33.432 1495.6561 05:04:58.12M
2017-12-03T22:10:09.727Z|I-OCEAN7-304-0616641|  22.22  12.102  38.514  33.455 1495.6853 05:05:03.18M
2017-12-03T22:10:14.793Z|I-OCEAN7-304-0616641|  22.22  12.102  38.503  33.445 1495.6732 05:05:08.25M
2017-12-03T22:10:19.858Z|I-OCEAN7-304-0616641|  22.22  12.102  38.429  33.373 1495.5870 05:05:13.31M
2017-12-03T22:10:24.923Z|I-OCEAN7-304-0616641|  22.20  12.102  38.429  33.373 1495.5870 05:05:18.38M
2017-12-03T22:10:29.989Z|I-OCEAN7-304-0616641|  22.20  12.102  38.436  33.380 1495.5956 05:05:23.44M
2017-12-03T22:10:35.051Z|I-OCEAN7-304-0616641|  22.21  12.102  38.487  33.429 1495.6545 05:05:28.51M
2017-12-03T22:10:40.118Z|I-OCEAN7-304-0616641|  22.21  12.102  38.478  33.421 1495.6442 05:05:33.57M
2017-12-03T22:10:45.179Z|I-OCEAN7-304-0616641|  22.21  12.106  38.478  33.417 1495.6512 05:05:38.63M
2017-12-03T22:10:50.247Z|I-OCEAN7-304-0616641|  22.20  12.106  38.478  33.417 1495.6521 05:05:43.69M
2017-12-03T22:10:55.311Z|I-OCEAN7-304-0616641|  22.22  12.106  38.524  33.462 1495.7061 05:05:48.76M