2017-12-03T22:06:01.813Z|I-OCEAN7-304-0616641|  22.22  12.098  38.081  33.040 1495.1750 05:00:55.25M
2017-12-03T22:06:06.875Z|I-OCEAN7-304-0616641|  22.22  12.098  38.112  33.070 1495.2114 05:01:00.32M
2017-12-03T22:06:11.942Z|I-OCEAN7-304-0616641|  22.19  12.098  38.112  33.070 1495.2113 05:01:05.38M
2017-12-03T22:06:17.009Z|I-OCEAN7-304-0616641|  22.16  12.098  38.152  33.109 1495.2567 05:01:10.45M
2017-12-03T22:06:22.072Z|I-OCEAN7-304-0616641|  22.19  12.095  38.175  33.134 1495.2755 05:01:15.51M
2017-12-03T22:06:27.135Z|I-OCEAN7-304-0616641|  22.21  12.095  38.182  33.141 1495.2838 05:01:20.57M
2017-12-03T22:06:32.199Z|I-OCEAN7-304-0616641|  22.21  12.095  38.154  33.113 1495.2513 05:01:25.64M
2017-12-03T22:06:37.267Z|I-OCEAN7-304-0616641|  22.21  12.095  38.195  33.153 1495.3007 05:01:30.70M
2017-12-03T22:06:42.332Z|I-OCEAN7-304-0616641|  22.21  12.096  38.203  33.160 1495.3104 05:01:35.76M
2017-12-03T22:06:47.395Z|I-OCEAN7-304-0616641|  22.22  12.096  38.203  33.160 1495.3102 05:01:40.83M
2017-12-03T22:06:52.458Z|I-OCEAN7-304-0616641|  22.22  12.095  38.187  33.145 1495.2919 05:01:45.89M
2017-12-03T22:06:57.264Z|I-OCEAN7-304-0616641|  22.22  12.095  38.186  33.144 1495.2913 05:01:50.95M