2017-12-03T22:04:00.516Z|I-OCEAN7-304-0616641|  22.25  12.099  38.201  33.156 1495.3158 04:58:53.94M
2017-12-03T22:04:05.581Z|I-OCEAN7-304-0616641|  22.25  12.099  38.152  33.108 1495.2603 04:58:59.02M
2017-12-03T22:04:10.646Z|I-OCEAN7-304-0616641|  22.25  12.099  38.092  33.050 1495.1920 04:59:04.08M
2017-12-03T22:04:15.449Z|I-OCEAN7-304-0616641|  22.25  12.100  38.092  33.050 1495.1930 04:59:09.15M
2017-12-03T22:04:20.516Z|I-OCEAN7-304-0616641|  22.19  12.100  38.093  33.050 1495.1931 04:59:13.94M
2017-12-03T22:04:25.580Z|I-OCEAN7-304-0616641|  22.19  12.100  38.143  33.098 1495.2527 04:59:19.02M
2017-12-03T22:04:30.644Z|I-OCEAN7-304-0616641|  22.25  12.101  38.188  33.141 1495.3054 04:59:24.09M
2017-12-03T22:04:35.709Z|I-OCEAN7-304-0616641|  22.25  12.099  38.188  33.142 1495.3022 04:59:29.15M
2017-12-03T22:04:40.774Z|I-OCEAN7-304-0616641|  22.30  12.099  38.187  33.142 1495.3015 04:59:34.21M
2017-12-03T22:04:45.838Z|I-OCEAN7-304-0616641|  22.25  12.098  38.187  33.142 1495.2983 04:59:39.28M
2017-12-03T22:04:50.904Z|I-OCEAN7-304-0616641|  22.25  12.098  38.186  33.142 1495.2961 04:59:44.34M
2017-12-03T22:04:55.970Z|I-OCEAN7-304-0616641|  22.26  12.097  38.138  33.096 1495.2400 04:59:49.40M