2017-12-03T21:59:02.473Z|I-OCEAN7-304-0616641|  22.28  12.094  38.163  33.123 1495.2609 04:53:55.88M
2017-12-03T21:59:07.536Z|I-OCEAN7-304-0616641|  22.20  12.094  38.168  33.129 1495.2660 04:54:00.94M
2017-12-03T21:59:12.602Z|I-OCEAN7-304-0616641|  22.27  12.094  38.225  33.183 1495.3322 04:54:06.03M
2017-12-03T21:59:17.666Z|I-OCEAN7-304-0616641|  22.27  12.094  38.225  33.183 1495.3325 04:54:11.09M
2017-12-03T21:59:22.730Z|I-OCEAN7-304-0616641|  22.27  12.094  38.225  33.183 1495.3336 04:54:16.15M
2017-12-03T21:59:27.794Z|I-OCEAN7-304-0616641|  22.27  12.094  38.219  33.177 1495.3270 04:54:21.22M
2017-12-03T21:59:32.861Z|I-OCEAN7-304-0616641|  22.27  12.094  38.218  33.176 1495.3265 04:54:26.28M
2017-12-03T21:59:37.927Z|I-OCEAN7-304-0616641|  22.28  12.094  38.224  33.181 1495.3325 04:54:31.35M
2017-12-03T21:59:42.989Z|I-OCEAN7-304-0616641|  22.28  12.095  38.211  33.168 1495.3208 04:54:36.41M
2017-12-03T21:59:47.796Z|I-OCEAN7-304-0616641|  22.28  12.095  38.242  33.198 1495.3557 04:54:41.47M
2017-12-03T21:59:52.860Z|I-OCEAN7-304-0616641|  22.26  12.095  38.231  33.188 1495.3433 04:54:46.28M
2017-12-03T21:59:58.018Z|I-OCEAN7-304-0616641|  22.26  12.096  38.214  33.171 1495.3245 04:54:51.35M