2017-12-03T21:57:01.175Z|I-OCEAN7-304-0616641|  22.29  12.100  38.335  33.285 1495.4744 04:51:54.58M
2017-12-03T21:57:06.244Z|I-OCEAN7-304-0616641|  22.29  12.100  38.346  33.294 1495.4867 04:51:59.65M
2017-12-03T21:57:11.046Z|I-OCEAN7-304-0616641|  22.29  12.100  38.300  33.250 1495.4352 04:52:04.71M
2017-12-03T21:57:16.111Z|I-OCEAN7-304-0616641|  22.29  12.100  38.307  33.257 1495.4430 04:52:09.52M
2017-12-03T21:57:21.177Z|I-OCEAN7-304-0616641|  22.30  12.100  38.307  33.257 1495.4434 04:52:14.58M
2017-12-03T21:57:26.240Z|I-OCEAN7-304-0616641|  22.28  12.100  38.268  33.219 1495.3965 04:52:19.65M
2017-12-03T21:57:31.305Z|I-OCEAN7-304-0616641|  22.28  12.099  38.300  33.251 1495.4320 04:52:24.71M
2017-12-03T21:57:36.368Z|I-OCEAN7-304-0616641|  22.29  12.099  38.273  33.225 1495.4010 04:52:29.77M
2017-12-03T21:57:41.431Z|I-OCEAN7-304-0616641|  22.29  12.099  38.273  33.225 1495.4016 04:52:34.84M
2017-12-03T21:57:46.499Z|I-OCEAN7-304-0616641|  22.29  12.099  38.273  33.225 1495.4005 04:52:39.90M
2017-12-03T21:57:51.562Z|I-OCEAN7-304-0616641|  22.31  12.099  38.273  33.225 1495.4000 04:52:44.96M
2017-12-03T21:57:56.631Z|I-OCEAN7-304-0616641|  22.31  12.098  38.283  33.235 1495.4095 04:52:50.05M