2017-12-03T21:55:00.143Z|I-OCEAN7-304-0616641|  22.29  12.100  38.317  33.267 1495.4534 04:49:53.54M
2017-12-03T21:55:05.204Z|I-OCEAN7-304-0616641|  22.29  12.100  38.275  33.226 1495.4055 04:49:58.61M
2017-12-03T21:55:10.272Z|I-OCEAN7-304-0616641|  22.31  12.100  38.265  33.217 1495.3947 04:50:03.67M
2017-12-03T21:55:15.337Z|I-OCEAN7-304-0616641|  22.28  12.100  38.264  33.216 1495.3922 04:50:08.73M
2017-12-03T21:55:20.400Z|I-OCEAN7-304-0616641|  22.33  12.099  38.293  33.244 1495.4252 04:50:13.80M
2017-12-03T21:55:25.465Z|I-OCEAN7-304-0616641|  22.28  12.100  38.292  33.243 1495.4244 04:50:18.86M
2017-12-03T21:55:30.531Z|I-OCEAN7-304-0616641|  22.26  12.100  38.253  33.205 1495.3796 04:50:23.92M
2017-12-03T21:55:35.593Z|I-OCEAN7-304-0616641|  22.29  12.100  38.263  33.215 1495.3920 04:50:29.01M
2017-12-03T21:55:40.659Z|I-OCEAN7-304-0616641|  22.29  12.100  38.265  33.216 1495.3938 04:50:34.07M
2017-12-03T21:55:45.722Z|I-OCEAN7-304-0616641|  22.28  12.100  38.301  33.251 1495.4360 04:50:39.14M
2017-12-03T21:55:50.792Z|I-OCEAN7-304-0616641|  22.28  12.100  38.302  33.252 1495.4360 04:50:44.20M
2017-12-03T21:55:55.854Z|I-OCEAN7-304-0616641|  22.34  12.100  38.339  33.288 1495.4807 04:50:49.27M