2017-12-03T21:53:03.908Z|I-OCEAN7-304-0616641|  22.31  12.103  38.300  33.247 1495.4412 04:47:57.31M
2017-12-03T21:53:08.975Z|I-OCEAN7-304-0616641|  22.31  12.103  38.298  33.246 1495.4393 04:48:02.37M
2017-12-03T21:53:14.039Z|I-OCEAN7-304-0616641|  22.30  12.103  38.297  33.245 1495.4374 04:48:07.44M
2017-12-03T21:53:19.106Z|I-OCEAN7-304-0616641|  22.27  12.102  38.301  33.249 1495.4399 04:48:12.50M
2017-12-03T21:53:24.168Z|I-OCEAN7-304-0616641|  22.31  12.102  38.316  33.264 1495.4572 04:48:17.57M
2017-12-03T21:53:29.233Z|I-OCEAN7-304-0616641|  22.31  12.102  38.312  33.260 1495.4519 04:48:22.63M
2017-12-03T21:53:34.039Z|I-OCEAN7-304-0616641|  22.31  12.101  38.311  33.260 1495.4506 04:48:27.69M
2017-12-03T21:53:39.103Z|I-OCEAN7-304-0616641|  22.32  12.101  38.311  33.259 1495.4496 04:48:32.50M
2017-12-03T21:53:44.165Z|I-OCEAN7-304-0616641|  22.31  12.101  38.300  33.249 1495.4373 04:48:37.56M
2017-12-03T21:53:49.233Z|I-OCEAN7-304-0616641|  22.31  12.101  38.286  33.236 1495.4204 04:48:42.63M
2017-12-03T21:53:54.300Z|I-OCEAN7-304-0616641|  22.31  12.101  38.355  33.303 1495.4999 04:48:47.69M
2017-12-03T21:53:59.361Z|I-OCEAN7-304-0616641|  22.25  12.101  38.361  33.309 1495.5059 04:48:52.76M