2017-12-03T21:51:02.876Z|I-OCEAN7-304-0616641|  22.27  12.105  38.299  33.245 1495.4454 04:45:56.27M
2017-12-03T21:51:07.940Z|I-OCEAN7-304-0616641|  22.33  12.106  38.300  33.245 1495.4479 04:46:01.33M
2017-12-03T21:51:13.007Z|I-OCEAN7-304-0616641|  22.31  12.106  38.255  33.201 1495.3965 04:46:06.40M
2017-12-03T21:51:18.068Z|I-OCEAN7-304-0616641|  22.31  12.106  38.311  33.255 1495.4612 04:46:11.46M
2017-12-03T21:51:23.131Z|I-OCEAN7-304-0616641|  22.36  12.106  38.310  33.255 1495.4613 04:46:16.52M
2017-12-03T21:51:28.198Z|I-OCEAN7-304-0616641|  22.36  12.106  38.311  33.255 1495.4619 04:46:21.59M
2017-12-03T21:51:33.265Z|I-OCEAN7-304-0616641|  22.36  12.106  38.312  33.256 1495.4631 04:46:26.65M
2017-12-03T21:51:38.327Z|I-OCEAN7-304-0616641|  22.34  12.106  38.312  33.256 1495.4629 04:46:31.72M
2017-12-03T21:51:43.396Z|I-OCEAN7-304-0616641|  22.34  12.106  38.313  33.258 1495.4633 04:46:36.78M
2017-12-03T21:51:48.199Z|I-OCEAN7-304-0616641|  22.31  12.105  38.296  33.241 1495.4417 04:46:41.85M
2017-12-03T21:51:53.265Z|I-OCEAN7-304-0616641|  22.36  12.105  38.295  33.241 1495.4413 04:46:46.65M
2017-12-03T21:51:58.326Z|I-OCEAN7-304-0616641|  22.32  12.104  38.317  33.263 1495.4651 04:46:51.72M