2017-12-03T21:46:04.831Z|I-OCEAN7-304-0616641|  22.40  12.106  38.353  33.295 1495.5111 04:40:58.21M
2017-12-03T21:46:09.895Z|I-OCEAN7-304-0616641|  22.40  12.106  38.329  33.272 1495.4847 04:41:03.27M
2017-12-03T21:46:14.958Z|I-OCEAN7-304-0616641|  22.40  12.107  38.329  33.271 1495.4852 04:41:08.34M
2017-12-03T21:46:20.024Z|I-OCEAN7-304-0616641|  22.39  12.107  38.328  33.270 1495.4854 04:41:13.40M
2017-12-03T21:46:25.088Z|I-OCEAN7-304-0616641|  22.39  12.108  38.313  33.256 1495.4696 04:41:18.47M
2017-12-03T21:46:29.895Z|I-OCEAN7-304-0616641|  22.39  12.108  38.311  33.253 1495.4667 04:41:23.53M
2017-12-03T21:46:34.957Z|I-OCEAN7-304-0616641|  22.39  12.108  38.328  33.270 1495.4869 04:41:28.34M
2017-12-03T21:46:40.024Z|I-OCEAN7-304-0616641|  22.41  12.108  38.328  33.271 1495.4875 04:41:33.40M
2017-12-03T21:46:45.090Z|I-OCEAN7-304-0616641|  22.41  12.108  38.322  33.264 1495.4790 04:41:38.47M
2017-12-03T21:46:50.155Z|I-OCEAN7-304-0616641|  22.40  12.107  38.303  33.247 1495.4564 04:41:43.53M
2017-12-03T21:46:54.960Z|I-OCEAN7-304-0616641|  22.40  12.106  38.366  33.308 1495.5272 04:41:48.59M