2017-12-03T21:44:03.534Z|I-OCEAN7-304-0616641|  22.44  12.107  38.245  33.191 1495.3888 04:38:56.89M
2017-12-03T21:44:08.601Z|I-OCEAN7-304-0616641|  22.44  12.106  38.294  33.239 1495.4453 04:39:01.96M
2017-12-03T21:44:13.662Z|I-OCEAN7-304-0616641|  22.44  12.106  38.268  33.214 1495.4143 04:39:07.04M
2017-12-03T21:44:18.729Z|I-OCEAN7-304-0616641|  22.44  12.106  38.269  33.214 1495.4149 04:39:12.10M
2017-12-03T21:44:23.795Z|I-OCEAN7-304-0616641|  22.44  12.107  38.429  33.369 1495.6011 04:39:17.17M
2017-12-03T21:44:28.861Z|I-OCEAN7-304-0616641|  22.39  12.107  38.530  33.466 1495.7177 04:39:22.23M
2017-12-03T21:44:33.664Z|I-OCEAN7-304-0616641|  22.39  12.107  38.615  33.549 1495.8163 04:39:27.30M
2017-12-03T21:44:38.727Z|I-OCEAN7-304-0616641|  22.39  12.107  38.578  33.513 1495.7736 04:39:32.11M
2017-12-03T21:44:43.794Z|I-OCEAN7-304-0616641|  22.40  12.107  38.578  33.513 1495.7739 04:39:37.17M
2017-12-03T21:44:48.857Z|I-OCEAN7-304-0616641|  22.41  12.107  38.615  33.548 1495.8159 04:39:42.23M
2017-12-03T21:44:53.921Z|I-OCEAN7-304-0616641|  22.41  12.107  38.570  33.505 1495.7654 04:39:47.30M
2017-12-03T21:44:58.989Z|I-OCEAN7-304-0616641|  22.41  12.107  38.571  33.506 1495.7655 04:39:52.36M