2017-12-03T21:40:00.682Z|I-OCEAN7-304-0616641|  22.47  12.104  38.305  33.251 1495.4535 04:34:54.05M
2017-12-03T21:40:05.746Z|I-OCEAN7-304-0616641|  22.47  12.104  38.271  33.218 1495.4135 04:34:59.11M
2017-12-03T21:40:10.812Z|I-OCEAN7-304-0616641|  22.47  12.104  38.271  33.218 1495.4130 04:35:04.17M
2017-12-03T21:40:15.877Z|I-OCEAN7-304-0616641|  22.46  12.104  38.281  33.228 1495.4243 04:35:09.24M
2017-12-03T21:40:20.942Z|I-OCEAN7-304-0616641|  22.45  12.104  38.281  33.228 1495.4255 04:35:14.30M
2017-12-03T21:40:26.008Z|I-OCEAN7-304-0616641|  22.45  12.104  38.245  33.193 1495.3837 04:35:19.37M
2017-12-03T21:40:31.071Z|I-OCEAN7-304-0616641|  22.43  12.104  38.245  33.193 1495.3832 04:35:24.43M
2017-12-03T21:40:36.137Z|I-OCEAN7-304-0616641|  22.43  12.105  38.282  33.228 1495.4261 04:35:29.49M
2017-12-03T21:40:40.942Z|I-OCEAN7-304-0616641|  22.43  12.105  38.289  33.235 1495.4365 04:35:34.56M
2017-12-03T21:40:46.003Z|I-OCEAN7-304-0616641|  22.39  12.106  38.305  33.250 1495.4543 04:35:39.37M
2017-12-03T21:40:51.069Z|I-OCEAN7-304-0616641|  22.39  12.106  38.302  33.247 1495.4513 04:35:44.43M
2017-12-03T21:40:56.133Z|I-OCEAN7-304-0616641|  22.42  12.106  38.301  33.246 1495.4514 04:35:49.49M