2017-12-03T21:27:01.740Z|I-OCEAN7-304-0616641|  22.65  12.114  38.356  33.292 1495.5378 04:21:55.06M
2017-12-03T21:27:06.807Z|I-OCEAN7-304-0616641|  22.65  12.114  38.311  33.248 1495.4858 04:22:00.13M
2017-12-03T21:27:11.866Z|I-OCEAN7-304-0616641|  22.62  12.114  38.333  33.269 1495.5104 04:22:05.19M
2017-12-03T21:27:16.933Z|I-OCEAN7-304-0616641|  22.62  12.114  38.333  33.269 1495.5101 04:22:10.25M
2017-12-03T21:27:21.997Z|I-OCEAN7-304-0616641|  22.62  12.114  38.297  33.235 1495.4691 04:22:15.32M
2017-12-03T21:27:27.063Z|I-OCEAN7-304-0616641|  22.66  12.114  38.298  33.235 1495.4701 04:22:20.38M
2017-12-03T21:27:32.130Z|I-OCEAN7-304-0616641|  22.66  12.114  38.343  33.279 1495.5221 04:22:25.44M
2017-12-03T21:27:37.194Z|I-OCEAN7-304-0616641|  22.64  12.113  38.318  33.256 1495.4922 04:22:30.51M
2017-12-03T21:27:42.257Z|I-OCEAN7-304-0616641|  22.64  12.113  38.327  33.265 1495.5009 04:22:35.57M
2017-12-03T21:27:47.322Z|I-OCEAN7-304-0616641|  22.64  12.112  38.328  33.266 1495.5002 04:22:40.64M
2017-12-03T21:27:52.388Z|I-OCEAN7-304-0616641|  22.63  12.112  38.291  33.230 1495.4569 04:22:45.70M
2017-12-03T21:27:57.451Z|I-OCEAN7-304-0616641|  22.63  12.112  38.284  33.224 1495.4490 04:22:50.77M