2017-12-03T21:18:00.321Z|I-OCEAN7-304-0616641|  22.80  12.116  38.105  33.048 1495.2540 04:12:53.61M
2017-12-03T21:18:05.387Z|I-OCEAN7-304-0616641|  22.78  12.115  38.105  33.048 1495.2520 04:12:58.67M
2017-12-03T21:18:10.194Z|I-OCEAN7-304-0616641|  22.78  12.115  38.114  33.058 1495.2627 04:13:03.73M
2017-12-03T21:18:15.256Z|I-OCEAN7-304-0616641|  22.72  12.114  38.153  33.095 1495.3046 04:13:08.55M
2017-12-03T21:18:20.320Z|I-OCEAN7-304-0616641|  22.72  12.114  38.131  33.074 1495.2798 04:13:13.61M
2017-12-03T21:18:25.385Z|I-OCEAN7-304-0616641|  22.72  12.114  38.094  33.038 1495.2367 04:13:18.67M
2017-12-03T21:18:30.451Z|I-OCEAN7-304-0616641|  22.72  12.114  38.094  33.038 1495.2372 04:13:23.73M
2017-12-03T21:18:35.516Z|I-OCEAN7-304-0616641|  22.73  12.114  38.127  33.070 1495.2744 04:13:28.80M
2017-12-03T21:18:40.578Z|I-OCEAN7-304-0616641|  22.72  12.114  38.104  33.048 1495.2477 04:13:33.86M
2017-12-03T21:18:45.647Z|I-OCEAN7-304-0616641|  22.72  12.114  38.078  33.024 1495.2175 04:13:38.92M
2017-12-03T21:18:50.709Z|I-OCEAN7-304-0616641|  22.79  12.113  38.109  33.054 1495.2534 04:13:44.01M
2017-12-03T21:18:55.776Z|I-OCEAN7-304-0616641|  22.77  12.113  38.116  33.061 1495.2611 04:13:49.07M