2017-12-03T21:14:02.536Z|I-OCEAN7-304-0616641|  22.87  12.118  38.178  33.115 1495.3456 04:08:55.80M
2017-12-03T21:14:07.595Z|I-OCEAN7-304-0616641|  22.88  12.118  38.127  33.066 1495.2869 04:09:00.87M
2017-12-03T21:14:12.662Z|I-OCEAN7-304-0616641|  22.87  12.118  38.127  33.067 1495.2875 04:09:05.93M
2017-12-03T21:14:17.728Z|I-OCEAN7-304-0616641|  22.87  12.118  38.127  33.067 1495.2870 04:09:11.01M
2017-12-03T21:14:22.794Z|I-OCEAN7-304-0616641|  22.87  12.118  38.127  33.067 1495.2867 04:09:16.08M
2017-12-03T21:14:27.857Z|I-OCEAN7-304-0616641|  22.87  12.118  38.095  33.036 1495.2491 04:09:21.14M
2017-12-03T21:14:32.924Z|I-OCEAN7-304-0616641|  22.87  12.118  38.086  33.028 1495.2389 04:09:26.20M
2017-12-03T21:14:37.987Z|I-OCEAN7-304-0616641|  22.88  12.118  38.109  33.050 1495.2648 04:09:31.27M
2017-12-03T21:14:43.054Z|I-OCEAN7-304-0616641|  22.79  12.118  38.109  33.050 1495.2637 04:09:36.33M
2017-12-03T21:14:48.120Z|I-OCEAN7-304-0616641|  22.79  12.117  38.109  33.050 1495.2634 04:09:41.40M
2017-12-03T21:14:53.183Z|I-OCEAN7-304-0616641|  22.80  12.117  38.067  33.009 1495.2140 04:09:46.46M
2017-12-03T21:14:58.249Z|I-OCEAN7-304-0616641|  22.81  12.117  38.143  33.083 1495.3022 04:09:51.52M