2017-12-03T21:05:02.679Z|I-OCEAN7-304-0616641|  22.99  12.122  38.130  33.066 1495.3008 03:59:55.92M
2017-12-03T21:05:07.744Z|I-OCEAN7-304-0616641|  22.97  12.122  38.129  33.065 1495.3000 04:00:01.00M
2017-12-03T21:05:12.551Z|I-OCEAN7-304-0616641|  22.97  12.123  38.127  33.063 1495.2990 04:00:06.07M
2017-12-03T21:05:17.355Z|I-OCEAN7-304-0616641|  22.97  12.123  38.165  33.099 1495.3429 04:00:10.86M
2017-12-03T21:05:22.420Z|I-OCEAN7-304-0616641|  22.98  12.123  38.171  33.105 1495.3502 04:00:15.66M
2017-12-03T21:05:27.483Z|I-OCEAN7-304-0616641|  22.98  12.123  38.167  33.101 1495.3455 04:00:20.73M
2017-12-03T21:05:32.545Z|I-OCEAN7-304-0616641|  22.98  12.123  38.149  33.084 1495.3253 04:00:25.79M
2017-12-03T21:05:37.615Z|I-OCEAN7-304-0616641|  22.98  12.123  38.148  33.082 1495.3240 04:00:30.85M
2017-12-03T21:05:42.676Z|I-OCEAN7-304-0616641|  23.00  12.123  38.166  33.100 1495.3446 04:00:35.92M
2017-12-03T21:05:47.744Z|I-OCEAN7-304-0616641|  22.96  12.122  38.166  33.101 1495.3427 04:00:41.00M
2017-12-03T21:05:52.805Z|I-OCEAN7-304-0616641|  22.98  12.122  38.191  33.125 1495.3715 04:00:46.07M
2017-12-03T21:05:57.613Z|I-OCEAN7-304-0616641|  22.98  12.122  38.150  33.085 1495.3231 04:00:51.13M