2017-12-03T21:03:01.125Z|I-OCEAN7-304-0616641|  23.04  12.124  38.146  33.079 1495.3259 03:57:54.37M
2017-12-03T21:03:06.189Z|I-OCEAN7-304-0616641|  23.05  12.122  38.124  33.061 1495.2949 03:57:59.43M
2017-12-03T21:03:11.255Z|I-OCEAN7-304-0616641|  23.05  12.121  38.134  33.070 1495.3046 03:58:04.49M
2017-12-03T21:03:16.317Z|I-OCEAN7-304-0616641|  23.07  12.121  38.133  33.070 1495.3029 03:58:09.56M
2017-12-03T21:03:21.385Z|I-OCEAN7-304-0616641|  23.07  12.120  38.175  33.110 1495.3501 03:58:14.62M
2017-12-03T21:03:26.447Z|I-OCEAN7-304-0616641|  23.07  12.120  38.138  33.076 1495.3074 03:58:19.69M
2017-12-03T21:03:31.514Z|I-OCEAN7-304-0616641|  23.07  12.123  38.139  33.074 1495.3145 03:58:24.75M
2017-12-03T21:03:36.580Z|I-OCEAN7-304-0616641|  23.08  12.123  38.216  33.148 1495.4041 03:58:29.81M
2017-12-03T21:03:41.644Z|I-OCEAN7-304-0616641|  23.07  12.127  38.155  33.086 1495.3420 03:58:34.88M
2017-12-03T21:03:46.709Z|I-OCEAN7-304-0616641|  23.07  12.127  38.132  33.064 1495.3162 03:58:39.94M
2017-12-03T21:03:51.772Z|I-OCEAN7-304-0616641|  23.05  12.126  38.167  33.098 1495.3555 03:58:45.03M
2017-12-03T21:03:56.837Z|I-OCEAN7-304-0616641|  23.02  12.126  38.168  33.099 1495.3553 03:58:50.09M