2017-12-03T20:59:03.338Z|I-OCEAN7-304-0616641|  23.16  12.129  38.207  33.134 1495.4086 03:53:56.56M
2017-12-03T20:59:08.402Z|I-OCEAN7-304-0616641|  23.14  12.129  38.231  33.157 1495.4362 03:54:01.63M
2017-12-03T20:59:13.470Z|I-OCEAN7-304-0616641|  23.14  12.129  38.225  33.152 1495.4296 03:54:06.69M
2017-12-03T20:59:18.532Z|I-OCEAN7-304-0616641|  23.14  12.130  38.191  33.118 1495.3938 03:54:11.76M
2017-12-03T20:59:23.599Z|I-OCEAN7-304-0616641|  23.14  12.130  38.170  33.097 1495.3693 03:54:16.82M
2017-12-03T20:59:28.663Z|I-OCEAN7-304-0616641|  23.14  12.131  38.148  33.075 1495.3442 03:54:21.88M
2017-12-03T20:59:33.729Z|I-OCEAN7-304-0616641|  23.13  12.131  38.111  33.040 1495.3015 03:54:26.95M
2017-12-03T20:59:38.791Z|I-OCEAN7-304-0616641|  23.14  12.130  38.133  33.061 1495.3265 03:54:32.03M
2017-12-03T20:59:43.859Z|I-OCEAN7-304-0616641|  23.14  12.130  38.133  33.061 1495.3267 03:54:37.09M
2017-12-03T20:59:48.922Z|I-OCEAN7-304-0616641|  23.14  12.131  38.155  33.083 1495.3525 03:54:42.16M
2017-12-03T20:59:53.988Z|I-OCEAN7-304-0616641|  23.13  12.131  38.155  33.083 1495.3523 03:54:47.22M
2017-12-03T20:59:59.051Z|I-OCEAN7-304-0616641|  23.12  12.130  38.126  33.055 1495.3173 03:54:52.29M