2017-12-03T20:52:04.523Z|I-OCEAN7-304-0616641|  23.31  12.133  38.164  33.089 1495.3713 03:46:57.72M
2017-12-03T20:52:09.587Z|I-OCEAN7-304-0616641|  23.31  12.133  38.156  33.082 1495.3613 03:47:02.79M
2017-12-03T20:52:14.648Z|I-OCEAN7-304-0616641|  23.29  12.132  38.190  33.115 1495.4000 03:47:07.85M
2017-12-03T20:52:19.718Z|I-OCEAN7-304-0616641|  23.29  12.132  38.190  33.115 1495.3990 03:47:12.91M
2017-12-03T20:52:24.781Z|I-OCEAN7-304-0616641|  23.22  12.132  38.155  33.081 1495.3567 03:47:18.00M
2017-12-03T20:52:29.847Z|I-OCEAN7-304-0616641|  23.24  12.132  38.162  33.088 1495.3654 03:47:23.06M
2017-12-03T20:52:34.910Z|I-OCEAN7-304-0616641|  23.26  12.132  38.126  33.053 1495.3237 03:47:28.12M
2017-12-03T20:52:39.976Z|I-OCEAN7-304-0616641|  23.26  12.131  38.120  33.048 1495.3163 03:47:33.19M
2017-12-03T20:52:45.041Z|I-OCEAN7-304-0616641|  23.26  12.131  38.149  33.077 1495.3485 03:47:38.25M
2017-12-03T20:52:50.102Z|I-OCEAN7-304-0616641|  23.26  12.131  38.183  33.108 1495.3879 03:47:43.31M
2017-12-03T20:52:55.168Z|I-OCEAN7-304-0616641|  23.25  12.131  38.182  33.108 1495.3873 03:47:48.38M