2017-12-03T20:48:01.671Z|I-OCEAN7-304-0616641|  23.39  12.134  38.157  33.081 1495.3676 03:42:54.85M
2017-12-03T20:48:06.734Z|I-OCEAN7-304-0616641|  23.42  12.134  38.158  33.082 1495.3690 03:42:59.92M
2017-12-03T20:48:11.798Z|I-OCEAN7-304-0616641|  23.34  12.134  38.158  33.083 1495.3679 03:43:05.00M
2017-12-03T20:48:16.866Z|I-OCEAN7-304-0616641|  23.34  12.134  38.150  33.075 1495.3575 03:43:10.06M
2017-12-03T20:48:21.929Z|I-OCEAN7-304-0616641|  23.34  12.134  38.173  33.097 1495.3845 03:43:15.13M
2017-12-03T20:48:26.995Z|I-OCEAN7-304-0616641|  23.34  12.134  38.149  33.074 1495.3571 03:43:20.19M
2017-12-03T20:48:32.057Z|I-OCEAN7-304-0616641|  23.37  12.134  38.149  33.074 1495.3578 03:43:25.26M
2017-12-03T20:48:37.125Z|I-OCEAN7-304-0616641|  23.37  12.134  38.149  33.073 1495.3582 03:43:30.32M
2017-12-03T20:48:42.189Z|I-OCEAN7-304-0616641|  23.35  12.134  38.155  33.079 1495.3649 03:43:35.38M
2017-12-03T20:48:47.253Z|I-OCEAN7-304-0616641|  23.38  12.134  38.156  33.080 1495.3655 03:43:40.45M
2017-12-03T20:48:52.317Z|I-OCEAN7-304-0616641|  23.38  12.134  38.124  33.050 1495.3289 03:43:45.51M
2017-12-03T20:48:57.382Z|I-OCEAN7-304-0616641|  23.38  12.134  38.124  33.050 1495.3284 03:43:50.57M