2017-12-03T20:39:01.820Z|I-OCEAN7-304-0616641|  23.55  12.140  38.205  33.122 1495.4396 03:33:54.97M
2017-12-03T20:39:06.881Z|I-OCEAN7-304-0616641|  23.55  12.140  38.167  33.086 1495.3953 03:34:00.05M
2017-12-03T20:39:11.948Z|I-OCEAN7-304-0616641|  23.55  12.140  38.167  33.086 1495.3945 03:34:05.11M
2017-12-03T20:39:17.011Z|I-OCEAN7-304-0616641|  23.56  12.140  38.171  33.090 1495.3995 03:34:10.18M
2017-12-03T20:39:22.076Z|I-OCEAN7-304-0616641|  23.57  12.140  38.184  33.102 1495.4136 03:34:15.24M
2017-12-03T20:39:27.143Z|I-OCEAN7-304-0616641|  23.57  12.140  38.184  33.103 1495.4150 03:34:20.31M
2017-12-03T20:39:32.205Z|I-OCEAN7-304-0616641|  23.56  12.140  38.215  33.132 1495.4497 03:34:25.37M
2017-12-03T20:39:37.273Z|I-OCEAN7-304-0616641|  23.55  12.140  38.215  33.132 1495.4502 03:34:30.43M
2017-12-03T20:39:42.338Z|I-OCEAN7-304-0616641|  23.54  12.140  38.201  33.118 1495.4330 03:34:35.50M
2017-12-03T20:39:47.399Z|I-OCEAN7-304-0616641|  23.51  12.140  38.210  33.127 1495.4435 03:34:40.56M
2017-12-03T20:39:52.466Z|I-OCEAN7-304-0616641|  23.51  12.140  38.211  33.128 1495.4456 03:34:45.62M
2017-12-03T20:39:57.531Z|I-OCEAN7-304-0616641|  23.52  12.140  38.207  33.124 1495.4409 03:34:50.69M