2017-12-03T20:30:00.401Z|I-OCEAN7-304-0616641|  23.76  12.145  38.242  33.153 1495.4976 03:24:53.53M
2017-12-03T20:30:05.466Z|I-OCEAN7-304-0616641|  23.76  12.146  38.241  33.152 1495.4974 03:24:58.59M
2017-12-03T20:30:10.534Z|I-OCEAN7-304-0616641|  23.77  12.146  38.202  33.114 1495.4523 03:25:03.66M
2017-12-03T20:30:15.595Z|I-OCEAN7-304-0616641|  23.77  12.146  38.181  33.094 1495.4287 03:25:08.72M
2017-12-03T20:30:20.660Z|I-OCEAN7-304-0616641|  23.77  12.146  38.187  33.100 1495.4351 03:25:13.79M
2017-12-03T20:30:25.727Z|I-OCEAN7-304-0616641|  23.77  12.145  38.187  33.100 1495.4351 03:25:18.85M
2017-12-03T20:30:30.790Z|I-OCEAN7-304-0616641|  23.76  12.145  38.199  33.112 1495.4468 03:25:23.91M
2017-12-03T20:30:35.857Z|I-OCEAN7-304-0616641|  23.76  12.144  38.200  33.114 1495.4470 03:25:29.00M
2017-12-03T20:30:40.923Z|I-OCEAN7-304-0616641|  23.74  12.144  38.247  33.159 1495.5001 03:25:34.06M
2017-12-03T20:30:45.988Z|I-OCEAN7-304-0616641|  23.74  12.144  38.294  33.205 1495.5540 03:25:39.13M
2017-12-03T20:30:51.050Z|I-OCEAN7-304-0616641|  23.74  12.144  38.239  33.152 1495.4906 03:25:44.19M
2017-12-03T20:30:56.117Z|I-OCEAN7-304-0616641|  23.73  12.144  38.239  33.152 1495.4907 03:25:49.25M