2017-12-03T20:26:03.396Z|I-OCEAN7-304-0616641|  23.83  12.147  38.219  33.129 1495.4745 03:20:56.51M
2017-12-03T20:26:08.464Z|I-OCEAN7-304-0616641|  23.83  12.147  38.219  33.130 1495.4756 03:21:01.58M
2017-12-03T20:26:13.528Z|I-OCEAN7-304-0616641|  23.84  12.147  38.206  33.117 1495.4617 03:21:06.64M
2017-12-03T20:26:18.591Z|I-OCEAN7-304-0616641|  23.84  12.147  38.206  33.117 1495.4618 03:21:11.71M
2017-12-03T20:26:23.659Z|I-OCEAN7-304-0616641|  23.81  12.147  38.206  33.117 1495.4618 03:21:16.77M
2017-12-03T20:26:28.721Z|I-OCEAN7-304-0616641|  23.85  12.148  38.215  33.125 1495.4745 03:21:21.83M
2017-12-03T20:26:33.784Z|I-OCEAN7-304-0616641|  23.85  12.148  38.231  33.140 1495.4927 03:21:26.90M
2017-12-03T20:26:38.852Z|I-OCEAN7-304-0616641|  23.85  12.148  38.231  33.140 1495.4941 03:21:31.96M
2017-12-03T20:26:43.915Z|I-OCEAN7-304-0616641|  23.85  12.149  38.241  33.149 1495.5055 03:21:37.05M
2017-12-03T20:26:48.983Z|I-OCEAN7-304-0616641|  23.85  12.149  38.253  33.161 1495.5199 03:21:42.11M
2017-12-03T20:26:54.045Z|I-OCEAN7-304-0616641|  23.79  12.149  38.209  33.118 1495.4680 03:21:47.17M
2017-12-03T20:26:59.111Z|I-OCEAN7-304-0616641|  23.79  12.149  38.172  33.083 1495.4266 03:21:52.24M