2017-12-03T20:09:01.087Z|I-OCEAN7-304-0616641|  24.22  12.156  38.195  33.098 1495.4757 03:03:54.15M
2017-12-03T20:09:06.149Z|I-OCEAN7-304-0616641|  24.20  12.156  38.218  33.120 1495.5023 03:03:59.22M
2017-12-03T20:09:11.216Z|I-OCEAN7-304-0616641|  24.20  12.156  38.212  33.115 1495.4944 03:04:04.28M
2017-12-03T20:09:16.279Z|I-OCEAN7-304-0616641|  24.20  12.155  38.171  33.075 1495.4456 03:04:09.34M
2017-12-03T20:09:21.346Z|I-OCEAN7-304-0616641|  24.20  12.155  38.171  33.076 1495.4462 03:04:14.41M
2017-12-03T20:09:26.407Z|I-OCEAN7-304-0616641|  24.16  12.155  38.115  33.022 1495.3804 03:04:19.47M
2017-12-03T20:09:31.471Z|I-OCEAN7-304-0616641|  24.16  12.155  38.115  33.022 1495.3800 03:04:24.53M
2017-12-03T20:09:36.539Z|I-OCEAN7-304-0616641|  24.16  12.154  38.053  32.963 1495.3081 03:04:29.60M
2017-12-03T20:09:41.605Z|I-OCEAN7-304-0616641|  24.16  12.154  38.141  33.047 1495.4086 03:04:34.66M
2017-12-03T20:09:46.667Z|I-OCEAN7-304-0616641|  24.18  12.154  38.115  33.022 1495.3788 03:04:39.73M
2017-12-03T20:09:51.734Z|I-OCEAN7-304-0616641|  24.18  12.154  38.114  33.022 1495.3787 03:04:44.79M
2017-12-03T20:09:56.799Z|I-OCEAN7-304-0616641|  24.17  12.155  38.102  33.010 1495.3654 03:04:49.85M