2017-12-03T20:04:03.041Z|I-OCEAN7-304-0616641|  24.30  12.157  38.150  33.054 1495.4263 02:58:56.10M
2017-12-03T20:04:08.108Z|I-OCEAN7-304-0616641|  24.30  12.157  38.180  33.083 1495.4615 02:59:01.16M
2017-12-03T20:04:13.171Z|I-OCEAN7-304-0616641|  24.30  12.157  38.170  33.073 1495.4503 02:59:06.22M
2017-12-03T20:04:18.236Z|I-OCEAN7-304-0616641|  24.29  12.157  38.151  33.055 1495.4287 02:59:11.28M
2017-12-03T20:04:23.301Z|I-OCEAN7-304-0616641|  24.27  12.157  38.132  33.037 1495.4070 02:59:16.35M
2017-12-03T20:04:28.368Z|I-OCEAN7-304-0616641|  24.27  12.157  38.131  33.035 1495.4053 02:59:21.41M
2017-12-03T20:04:33.430Z|I-OCEAN7-304-0616641|  24.27  12.157  38.163  33.066 1495.4421 02:59:26.48M
2017-12-03T20:04:38.497Z|I-OCEAN7-304-0616641|  24.27  12.157  38.163  33.066 1495.4418 02:59:31.54M
2017-12-03T20:04:43.559Z|I-OCEAN7-304-0616641|  24.28  12.157  38.135  33.039 1495.4100 02:59:36.61M
2017-12-03T20:04:48.627Z|I-OCEAN7-304-0616641|  24.31  12.157  38.134  33.038 1495.4098 02:59:41.67M
2017-12-03T20:04:53.691Z|I-OCEAN7-304-0616641|  24.30  12.157  38.135  33.040 1495.4116 02:59:46.73M
2017-12-03T20:04:58.754Z|I-OCEAN7-304-0616641|  24.30  12.157  38.198  33.100 1495.4833 02:59:51.80M