2017-12-03T20:02:02.006Z|I-OCEAN7-304-0616641|  24.35  12.154  38.157  33.063 1495.4302 02:56:55.05M
2017-12-03T20:02:07.071Z|I-OCEAN7-304-0616641|  24.35  12.154  38.158  33.064 1495.4312 02:57:00.12M
2017-12-03T20:02:12.138Z|I-OCEAN7-304-0616641|  24.35  12.154  38.160  33.066 1495.4330 02:57:05.18M
2017-12-03T20:02:16.942Z|I-OCEAN7-304-0616641|  24.34  12.154  38.142  33.049 1495.4109 02:57:10.25M
2017-12-03T20:02:22.006Z|I-OCEAN7-304-0616641|  24.34  12.153  38.136  33.044 1495.4027 02:57:15.05M
2017-12-03T20:02:27.071Z|I-OCEAN7-304-0616641|  24.34  12.153  38.135  33.043 1495.4014 02:57:20.12M
2017-12-03T20:02:32.133Z|I-OCEAN7-304-0616641|  24.34  12.152  38.162  33.070 1495.4318 02:57:25.18M
2017-12-03T20:02:37.199Z|I-OCEAN7-304-0616641|  24.34  12.153  38.157  33.064 1495.4257 02:57:30.24M
2017-12-03T20:02:42.267Z|I-OCEAN7-304-0616641|  24.34  12.153  38.157  33.064 1495.4259 02:57:35.31M
2017-12-03T20:02:47.327Z|I-OCEAN7-304-0616641|  24.33  12.153  38.164  33.070 1495.4341 02:57:40.37M
2017-12-03T20:02:52.394Z|I-OCEAN7-304-0616641|  24.31  12.153  38.165  33.072 1495.4358 02:57:45.43M
2017-12-03T20:02:57.461Z|I-OCEAN7-304-0616641|  24.31  12.153  38.166  33.072 1495.4369 02:57:50.50M