2017-12-03T20:00:00.710Z|I-OCEAN7-304-0616641|  24.38  12.158  38.147  33.050 1495.4277 02:54:53.74M
2017-12-03T20:00:05.780Z|I-OCEAN7-304-0616641|  24.38  12.158  38.148  33.051 1495.4294 02:54:58.80M
2017-12-03T20:00:10.583Z|I-OCEAN7-304-0616641|  24.30  12.158  38.177  33.079 1495.4620 02:55:03.87M
2017-12-03T20:00:15.647Z|I-OCEAN7-304-0616641|  24.37  12.158  38.169  33.071 1495.4530 02:55:08.68M
2017-12-03T20:00:20.708Z|I-OCEAN7-304-0616641|  24.35  12.158  38.120  33.024 1495.3956 02:55:13.74M
2017-12-03T20:00:25.779Z|I-OCEAN7-304-0616641|  24.35  12.158  38.110  33.014 1495.3851 02:55:18.80M
2017-12-03T20:00:30.843Z|I-OCEAN7-304-0616641|  24.32  12.159  38.157  33.059 1495.4398 02:55:23.87M
2017-12-03T20:00:35.908Z|I-OCEAN7-304-0616641|  24.37  12.159  38.164  33.065 1495.4482 02:55:28.93M
2017-12-03T20:00:40.972Z|I-OCEAN7-304-0616641|  24.38  12.159  38.147  33.049 1495.4296 02:55:34.01M
2017-12-03T20:00:46.035Z|I-OCEAN7-304-0616641|  24.38  12.159  38.117  33.021 1495.3949 02:55:39.08M
2017-12-03T20:00:51.101Z|I-OCEAN7-304-0616641|  24.38  12.158  38.147  33.049 1495.4285 02:55:44.14M
2017-12-03T20:00:56.167Z|I-OCEAN7-304-0616641|  24.38  12.158  38.114  33.018 1495.3910 02:55:49.20M