2017-12-03T19:58:04.220Z|I-OCEAN7-304-0616641|  24.37  12.156  38.150  33.055 1495.4255 02:52:57.25M
2017-12-03T19:58:09.286Z|I-OCEAN7-304-0616641|  24.37  12.156  38.179  33.082 1495.4612 02:53:02.31M
2017-12-03T19:58:14.353Z|I-OCEAN7-304-0616641|  24.36  12.157  38.170  33.073 1495.4510 02:53:07.38M
2017-12-03T19:58:19.415Z|I-OCEAN7-304-0616641|  24.35  12.157  38.187  33.090 1495.4711 02:53:12.44M
2017-12-03T19:58:24.481Z|I-OCEAN7-304-0616641|  24.35  12.157  38.187  33.090 1495.4719 02:53:17.50M
2017-12-03T19:58:29.548Z|I-OCEAN7-304-0616641|  24.35  12.157  38.137  33.040 1495.4143 02:53:22.57M
2017-12-03T19:58:34.611Z|I-OCEAN7-304-0616641|  24.36  12.158  38.163  33.066 1495.4451 02:53:27.63M
2017-12-03T19:58:39.675Z|I-OCEAN7-304-0616641|  24.38  12.158  38.163  33.065 1495.4457 02:53:32.70M
2017-12-03T19:58:44.742Z|I-OCEAN7-304-0616641|  24.39  12.158  38.154  33.057 1495.4362 02:53:37.76M
2017-12-03T19:58:49.806Z|I-OCEAN7-304-0616641|  24.39  12.158  38.120  33.024 1495.3961 02:53:42.83M
2017-12-03T19:58:54.872Z|I-OCEAN7-304-0616641|  24.36  12.158  38.177  33.079 1495.4615 02:53:47.89M
2017-12-03T19:58:59.933Z|I-OCEAN7-304-0616641|  24.36  12.157  38.156  33.060 1495.4366 02:53:52.95M