2017-12-03T19:56:03.188Z|I-OCEAN7-304-0616641|  24.41  12.159  38.165  33.067 1495.4513 02:50:56.21M
2017-12-03T19:56:08.251Z|I-OCEAN7-304-0616641|  24.42  12.159  38.134  33.036 1495.4159 02:51:01.27M
2017-12-03T19:56:13.314Z|I-OCEAN7-304-0616641|  24.42  12.159  38.169  33.071 1495.4562 02:51:06.34M
2017-12-03T19:56:18.382Z|I-OCEAN7-304-0616641|  24.43  12.159  38.178  33.079 1495.4669 02:51:11.40M
2017-12-03T19:56:23.447Z|I-OCEAN7-304-0616641|  24.45  12.159  38.131  33.034 1495.4139 02:51:16.47M
2017-12-03T19:56:28.252Z|I-OCEAN7-304-0616641|  24.44  12.159  38.156  33.058 1495.4426 02:51:21.53M
2017-12-03T19:56:33.313Z|I-OCEAN7-304-0616641|  24.47  12.160  38.181  33.082 1495.4728 02:51:26.34M
2017-12-03T19:56:38.381Z|I-OCEAN7-304-0616641|  24.45  12.160  38.182  33.082 1495.4734 02:51:31.40M
2017-12-03T19:56:43.183Z|I-OCEAN7-304-0616641|  24.44  12.160  38.146  33.047 1495.4315 02:51:36.47M
2017-12-03T19:56:48.248Z|I-OCEAN7-304-0616641|  24.44  12.160  38.146  33.047 1495.4319 02:51:41.27M
2017-12-03T19:56:53.314Z|I-OCEAN7-304-0616641|  24.44  12.160  38.154  33.055 1495.4420 02:51:46.34M
2017-12-03T19:56:58.380Z|I-OCEAN7-304-0616641|  24.43  12.160  38.118  33.020 1495.3999 02:51:51.40M