2017-12-03T19:32:01.797Z|I-OCEAN7-304-0616641|  24.88  12.167  38.204  33.097 1495.5225 02:26:54.73M
2017-12-03T19:32:06.864Z|I-OCEAN7-304-0616641|  24.88  12.166  38.205  33.098 1495.5221 02:26:59.79M
2017-12-03T19:32:11.927Z|I-OCEAN7-304-0616641|  24.84  12.166  38.214  33.107 1495.5317 02:27:04.86M
2017-12-03T19:32:16.995Z|I-OCEAN7-304-0616641|  24.84  12.166  38.215  33.109 1495.5327 02:27:09.92M
2017-12-03T19:32:22.061Z|I-OCEAN7-304-0616641|  24.79  12.166  38.168  33.064 1495.4767 02:27:15.01M
2017-12-03T19:32:27.121Z|I-OCEAN7-304-0616641|  24.87  12.165  38.231  33.125 1495.5492 02:27:20.07M
2017-12-03T19:32:32.188Z|I-OCEAN7-304-0616641|  24.87  12.164  38.158  33.055 1495.4628 02:27:25.13M
2017-12-03T19:32:37.252Z|I-OCEAN7-304-0616641|  24.86  12.164  38.163  33.061 1495.4675 02:27:30.20M
2017-12-03T19:32:42.318Z|I-OCEAN7-304-0616641|  24.86  12.163  38.117  33.016 1495.4131 02:27:35.26M
2017-12-03T19:32:47.382Z|I-OCEAN7-304-0616641|  24.86  12.163  38.184  33.081 1495.4910 02:27:40.32M
2017-12-03T19:32:52.446Z|I-OCEAN7-304-0616641|  24.86  12.163  38.184  33.081 1495.4905 02:27:45.39M
2017-12-03T19:32:57.513Z|I-OCEAN7-304-0616641|  24.86  12.163  38.219  33.114 1495.5299 02:27:50.45M