2017-12-03T19:27:04.279Z|I-OCEAN7-304-0616641|  24.99  12.165  38.434  33.320 1495.7845 02:21:57.20M
2017-12-03T19:27:09.080Z|I-OCEAN7-304-0616641|  24.96  12.165  38.405  33.293 1495.7506 02:22:02.26M
2017-12-03T19:27:14.146Z|I-OCEAN7-304-0616641|  24.96  12.165  38.405  33.293 1495.7500 02:22:07.07M
2017-12-03T19:27:18.949Z|I-OCEAN7-304-0616641|  24.96  12.164  38.404  33.292 1495.7489 02:22:12.13M
2017-12-03T19:27:24.015Z|I-OCEAN7-304-0616641|  24.96  12.164  38.403  33.291 1495.7468 02:22:16.92M
2017-12-03T19:27:29.079Z|I-OCEAN7-304-0616641|  24.96  12.164  38.344  33.235 1495.6788 02:22:22.01M
2017-12-03T19:27:34.144Z|I-OCEAN7-304-0616641|  24.95  12.164  38.344  33.235 1495.6790 02:22:27.07M
2017-12-03T19:27:39.304Z|I-OCEAN7-304-0616641|  24.97  12.164  38.390  33.279 1495.7318 02:22:32.13M
2017-12-03T19:27:44.275Z|I-OCEAN7-304-0616641|  24.97  12.164  38.367  33.257 1495.7050 02:22:37.29M
2017-12-03T19:27:49.079Z|I-OCEAN7-304-0616641|  24.97  12.164  38.431  33.319 1495.7783 02:22:42.26M
2017-12-03T19:27:54.146Z|I-OCEAN7-304-0616641|  24.97  12.167  38.430  33.315 1495.7848 02:22:47.07M
2017-12-03T19:27:59.211Z|I-OCEAN7-304-0616641|  24.91  12.167  38.417  33.302 1495.7695 02:22:52.14M