2017-12-03T19:25:02.986Z|I-OCEAN7-304-0616641|  25.04  12.166  38.407  33.293 1495.7571 02:19:55.89M
2017-12-03T19:25:08.050Z|I-OCEAN7-304-0616641|  24.99  12.168  38.415  33.299 1495.7697 02:20:00.95M
2017-12-03T19:25:13.113Z|I-OCEAN7-304-0616641|  25.01  12.168  38.381  33.267 1495.7312 02:20:06.03M
2017-12-03T19:25:18.180Z|I-OCEAN7-304-0616641|  25.01  12.168  38.373  33.260 1495.7216 02:20:11.10M
2017-12-03T19:25:23.245Z|I-OCEAN7-304-0616641|  24.95  12.168  38.395  33.280 1495.7452 02:20:16.16M
2017-12-03T19:25:28.307Z|I-OCEAN7-304-0616641|  24.99  12.166  38.395  33.282 1495.7428 02:20:21.22M
2017-12-03T19:25:33.373Z|I-OCEAN7-304-0616641|  24.99  12.166  38.406  33.293 1495.7543 02:20:26.29M
2017-12-03T19:25:38.437Z|I-OCEAN7-304-0616641|  24.99  12.165  38.363  33.252 1495.7042 02:20:31.35M
2017-12-03T19:25:43.502Z|I-OCEAN7-304-0616641|  24.98  12.165  38.417  33.304 1495.7653 02:20:36.41M
2017-12-03T19:25:48.567Z|I-OCEAN7-304-0616641|  24.98  12.165  38.390  33.278 1495.7333 02:20:41.48M
2017-12-03T19:25:53.631Z|I-OCEAN7-304-0616641|  24.99  12.165  38.384  33.272 1495.7260 02:20:46.54M
2017-12-03T19:25:58.698Z|I-OCEAN7-304-0616641|  24.99  12.165  38.386  33.275 1495.7289 02:20:51.61M