2017-12-03T19:19:04.425Z|I-OCEAN7-304-0616641|  25.08  12.165  38.136  33.032 1495.4436 02:13:57.31M
2017-12-03T19:19:09.537Z|I-OCEAN7-304-0616641|  25.08  12.166  38.163  33.058 1495.4749 02:14:02.38M
2017-12-03T19:19:14.552Z|I-OCEAN7-304-0616641|  25.13  12.166  38.184  33.078 1495.5002 02:14:07.49M
2017-12-03T19:19:19.621Z|I-OCEAN7-304-0616641|  25.13  12.166  38.163  33.058 1495.4764 02:14:12.50M
2017-12-03T19:19:24.684Z|I-OCEAN7-304-0616641|  25.10  12.166  38.134  33.030 1495.4430 02:14:17.57M
2017-12-03T19:19:29.751Z|I-OCEAN7-304-0616641|  25.10  12.166  38.111  33.008 1495.4176 02:14:22.63M
2017-12-03T19:19:34.554Z|I-OCEAN7-304-0616641|  25.07  12.166  38.157  33.052 1495.4702 02:14:27.70M
2017-12-03T19:19:39.618Z|I-OCEAN7-304-0616641|  25.07  12.167  38.206  33.099 1495.5271 02:14:32.51M
2017-12-03T19:19:44.681Z|I-OCEAN7-304-0616641|  25.07  12.166  38.180  33.074 1495.4973 02:14:37.57M
2017-12-03T19:19:49.749Z|I-OCEAN7-304-0616641|  25.07  12.166  38.189  33.083 1495.5059 02:14:42.63M
2017-12-03T19:19:54.815Z|I-OCEAN7-304-0616641|  25.07  12.166  38.169  33.064 1495.4827 02:14:47.70M
2017-12-03T19:19:59.878Z|I-OCEAN7-304-0616641|  25.02  12.166  38.197  33.092 1495.5142 02:14:52.76M