2017-12-03T19:14:01.056Z|I-OCEAN7-304-0616641|  25.17  12.165  38.211  33.105 1495.5310 02:08:53.92M
2017-12-03T19:14:06.120Z|I-OCEAN7-304-0616641|  25.17  12.165  38.210  33.105 1495.5304 02:08:59.00M
2017-12-03T19:14:11.187Z|I-OCEAN7-304-0616641|  25.17  12.165  38.210  33.105 1495.5297 02:09:04.07M
2017-12-03T19:14:16.250Z|I-OCEAN7-304-0616641|  25.17  12.165  38.178  33.074 1495.4926 02:09:09.13M
2017-12-03T19:14:21.318Z|I-OCEAN7-304-0616641|  25.18  12.165  38.170  33.066 1495.4843 02:09:14.19M
2017-12-03T19:14:26.379Z|I-OCEAN7-304-0616641|  25.18  12.165  38.195  33.089 1495.5131 02:09:19.26M
2017-12-03T19:14:31.444Z|I-OCEAN7-304-0616641|  25.18  12.165  38.203  33.097 1495.5220 02:09:24.32M
2017-12-03T19:14:36.508Z|I-OCEAN7-304-0616641|  25.17  12.165  38.232  33.125 1495.5554 02:09:29.38M
2017-12-03T19:14:41.576Z|I-OCEAN7-304-0616641|  25.17  12.165  38.231  33.124 1495.5553 02:09:34.45M
2017-12-03T19:14:46.638Z|I-OCEAN7-304-0616641|  25.16  12.165  38.200  33.095 1495.5189 02:09:39.51M
2017-12-03T19:14:51.705Z|I-OCEAN7-304-0616641|  25.19  12.165  38.200  33.094 1495.5188 02:09:44.57M
2017-12-03T19:14:56.768Z|I-OCEAN7-304-0616641|  25.19  12.165  38.226  33.120 1495.5483 02:09:49.64M