2017-12-03T19:10:03.532Z|I-OCEAN7-304-0616641|  25.27  12.167  38.135  33.029 1495.4503 02:04:56.39M
2017-12-03T19:10:08.596Z|I-OCEAN7-304-0616641|  25.27  12.167  38.164  33.057 1495.4835 02:05:01.45M
2017-12-03T19:10:13.661Z|I-OCEAN7-304-0616641|  25.27  12.167  38.163  33.057 1495.4827 02:05:06.52M
2017-12-03T19:10:18.725Z|I-OCEAN7-304-0616641|  25.27  12.167  38.183  33.076 1495.5048 02:05:11.58M
2017-12-03T19:10:23.792Z|I-OCEAN7-304-0616641|  25.25  12.167  38.183  33.076 1495.5050 02:05:16.64M
2017-12-03T19:10:28.853Z|I-OCEAN7-304-0616641|  25.23  12.167  38.156  33.050 1495.4746 02:05:21.71M
2017-12-03T19:10:33.918Z|I-OCEAN7-304-0616641|  25.23  12.167  38.157  33.051 1495.4749 02:05:26.77M
2017-12-03T19:10:38.984Z|I-OCEAN7-304-0616641|  25.24  12.167  38.157  33.051 1495.4749 02:05:31.83M
2017-12-03T19:10:44.051Z|I-OCEAN7-304-0616641|  25.25  12.167  38.185  33.079 1495.5071 02:05:36.90M
2017-12-03T19:10:49.114Z|I-OCEAN7-304-0616641|  25.25  12.167  38.134  33.029 1495.4476 02:05:41.96M
2017-12-03T19:10:54.176Z|I-OCEAN7-304-0616641|  25.25  12.167  38.134  33.029 1495.4474 02:05:47.05M
2017-12-03T19:10:59.242Z|I-OCEAN7-304-0616641|  25.25  12.166  38.134  33.030 1495.4471 02:05:52.11M