2017-12-03T19:08:02.754Z|I-OCEAN7-304-0616641|  25.30  12.166  38.137  33.033 1495.4502 02:02:55.60M
2017-12-03T19:08:07.820Z|I-OCEAN7-304-0616641|  25.30  12.166  38.168  33.063 1495.4857 02:03:00.66M
2017-12-03T19:08:12.885Z|I-OCEAN7-304-0616641|  25.30  12.165  38.168  33.064 1495.4847 02:03:05.73M
2017-12-03T19:08:17.949Z|I-OCEAN7-304-0616641|  25.29  12.165  38.177  33.073 1495.4934 02:03:10.79M
2017-12-03T19:08:23.015Z|I-OCEAN7-304-0616641|  25.29  12.164  38.180  33.076 1495.4950 02:03:15.86M
2017-12-03T19:08:28.081Z|I-OCEAN7-304-0616641|  25.29  12.164  38.144  33.041 1495.4531 02:03:20.92M
2017-12-03T19:08:33.145Z|I-OCEAN7-304-0616641|  25.29  12.164  38.134  33.031 1495.4418 02:03:26.01M
2017-12-03T19:08:38.209Z|I-OCEAN7-304-0616641|  25.29  12.165  38.172  33.068 1495.4868 02:03:31.07M
2017-12-03T19:08:43.014Z|I-OCEAN7-304-0616641|  25.29  12.165  38.203  33.097 1495.5220 02:03:36.13M
2017-12-03T19:08:48.076Z|I-OCEAN7-304-0616641|  25.29  12.165  38.195  33.090 1495.5133 02:03:40.92M
2017-12-03T19:08:52.886Z|I-OCEAN7-304-0616641|  25.29  12.165  38.180  33.075 1495.4963 02:03:46.00M
2017-12-03T19:08:57.946Z|I-OCEAN7-304-0616641|  25.23  12.165  38.129  33.026 1495.4375 02:03:50.80M