2017-12-03T19:06:01.461Z|I-OCEAN7-304-0616641|  25.34  12.164  38.161  33.058 1495.4733 02:00:54.31M
2017-12-03T19:06:06.527Z|I-OCEAN7-304-0616641|  25.34  12.164  38.138  33.036 1495.4473 02:00:59.37M
2017-12-03T19:06:11.591Z|I-OCEAN7-304-0616641|  25.27  12.164  38.160  33.057 1495.4716 02:01:04.44M
2017-12-03T19:06:16.655Z|I-OCEAN7-304-0616641|  25.29  12.164  38.209  33.104 1495.5281 02:01:09.50M
2017-12-03T19:06:21.720Z|I-OCEAN7-304-0616641|  25.29  12.164  38.209  33.104 1495.5283 02:01:14.56M
2017-12-03T19:06:26.784Z|I-OCEAN7-304-0616641|  25.29  12.164  38.210  33.105 1495.5293 02:01:19.63M
2017-12-03T19:06:31.852Z|I-OCEAN7-304-0616641|  25.29  12.164  38.210  33.105 1495.5297 02:01:24.69M
2017-12-03T19:06:36.914Z|I-OCEAN7-304-0616641|  25.33  12.164  38.167  33.063 1495.4794 02:01:29.76M
2017-12-03T19:06:41.980Z|I-OCEAN7-304-0616641|  25.31  12.164  38.166  33.063 1495.4785 02:01:34.82M
2017-12-03T19:06:47.042Z|I-OCEAN7-304-0616641|  25.31  12.164  38.166  33.062 1495.4783 02:01:39.88M
2017-12-03T19:06:51.850Z|I-OCEAN7-304-0616641|  25.31  12.164  38.165  33.062 1495.4784 02:01:44.94M
2017-12-03T19:06:56.913Z|I-OCEAN7-304-0616641|  25.31  12.165  38.158  33.055 1495.4713 02:01:49.75M