2017-12-03T19:03:04.759Z|I-OCEAN7-304-0616641|  25.38  12.165  38.156  33.051 1495.4714 01:57:57.54M
2017-12-03T19:03:09.518Z|I-OCEAN7-304-0616641|  25.38  12.165  38.190  33.085 1495.5110 01:58:02.65M
2017-12-03T19:03:14.581Z|I-OCEAN7-304-0616641|  25.38  12.165  38.159  33.055 1495.4753 01:58:07.42M
2017-12-03T19:03:19.646Z|I-OCEAN7-304-0616641|  25.37  12.165  38.153  33.049 1495.4684 01:58:12.48M
2017-12-03T19:03:24.710Z|I-OCEAN7-304-0616641|  25.35  12.165  38.153  33.049 1495.4680 01:58:17.54M
2017-12-03T19:03:29.774Z|I-OCEAN7-304-0616641|  25.35  12.165  38.152  33.048 1495.4668 01:58:22.61M
2017-12-03T19:03:34.841Z|I-OCEAN7-304-0616641|  25.34  12.166  38.151  33.047 1495.4662 01:58:27.67M
2017-12-03T19:03:39.907Z|I-OCEAN7-304-0616641|  25.34  12.166  38.150  33.046 1495.4652 01:58:32.74M
2017-12-03T19:03:44.971Z|I-OCEAN7-304-0616641|  25.34  12.166  38.124  33.020 1495.4352 01:58:37.80M
2017-12-03T19:03:50.034Z|I-OCEAN7-304-0616641|  25.34  12.166  38.149  33.044 1495.4648 01:58:42.86M
2017-12-03T19:03:55.100Z|I-OCEAN7-304-0616641|  25.34  12.166  38.149  33.044 1495.4641 01:58:47.93M