2017-12-03T19:01:03.156Z|I-OCEAN7-304-0616641|  25.43  12.165  38.202  33.096 1495.5247 01:55:55.97M
2017-12-03T19:01:08.224Z|I-OCEAN7-304-0616641|  25.40  12.165  38.202  33.096 1495.5237 01:56:01.06M
2017-12-03T19:01:13.287Z|I-OCEAN7-304-0616641|  25.40  12.165  38.241  33.134 1495.5690 01:56:06.12M
2017-12-03T19:01:18.352Z|I-OCEAN7-304-0616641|  25.43  12.168  38.235  33.126 1495.5686 01:56:11.19M
2017-12-03T19:01:23.417Z|I-OCEAN7-304-0616641|  25.43  12.168  38.268  33.157 1495.6064 01:56:16.25M
2017-12-03T19:01:28.482Z|I-OCEAN7-304-0616641|  25.43  12.168  38.268  33.157 1495.6073 01:56:21.31M
2017-12-03T19:01:33.545Z|I-OCEAN7-304-0616641|  25.43  12.166  38.263  33.155 1495.5964 01:56:26.38M
2017-12-03T19:01:38.610Z|I-OCEAN7-304-0616641|  25.42  12.165  38.230  33.124 1495.5580 01:56:31.44M
2017-12-03T19:01:43.675Z|I-OCEAN7-304-0616641|  25.42  12.165  38.255  33.148 1495.5852 01:56:36.50M
2017-12-03T19:01:48.738Z|I-OCEAN7-304-0616641|  25.40  12.164  38.262  33.155 1495.5920 01:56:41.57M
2017-12-03T19:01:53.805Z|I-OCEAN7-304-0616641|  25.40  12.164  38.263  33.156 1495.5927 01:56:46.63M
2017-12-03T19:01:58.870Z|I-OCEAN7-304-0616641|  25.40  12.164  38.244  33.138 1495.5695 01:56:51.70M