2017-12-03T18:59:01.602Z|I-OCEAN7-304-0616641|  25.41  12.166  38.231  33.124 1495.5586 01:53:54.42M
2017-12-03T18:59:06.667Z|I-OCEAN7-304-0616641|  25.41  12.165  38.190  33.085 1495.5107 01:53:59.49M
2017-12-03T18:59:11.731Z|I-OCEAN7-304-0616641|  25.45  12.165  38.138  33.034 1495.4512 01:54:04.55M
2017-12-03T18:59:16.796Z|I-OCEAN7-304-0616641|  25.45  12.165  38.161  33.057 1495.4783 01:54:09.61M
2017-12-03T18:59:21.860Z|I-OCEAN7-304-0616641|  25.44  12.165  38.186  33.081 1495.5063 01:54:14.68M
2017-12-03T18:59:26.924Z|I-OCEAN7-304-0616641|  25.44  12.165  38.225  33.119 1495.5511 01:54:19.74M
2017-12-03T18:59:31.991Z|I-OCEAN7-304-0616641|  25.42  12.165  38.218  33.112 1495.5414 01:54:24.80M
2017-12-03T18:59:37.055Z|I-OCEAN7-304-0616641|  25.42  12.164  38.176  33.072 1495.4918 01:54:29.87M
2017-12-03T18:59:42.119Z|I-OCEAN7-304-0616641|  25.39  12.164  38.186  33.082 1495.5038 01:54:34.93M
2017-12-03T18:59:47.185Z|I-OCEAN7-304-0616641|  25.39  12.164  38.189  33.084 1495.5072 01:54:40.02M
2017-12-03T18:59:52.251Z|I-OCEAN7-304-0616641|  25.43  12.165  38.177  33.073 1495.4955 01:54:45.08M
2017-12-03T18:59:57.315Z|I-OCEAN7-304-0616641|  25.42  12.165  38.135  33.031 1495.4462 01:54:50.15M