2017-12-03T18:57:00.046Z|I-OCEAN7-304-0616641|  25.49  12.163  38.177  33.074 1495.4919 01:51:52.85M
2017-12-03T18:57:05.109Z|I-OCEAN7-304-0616641|  25.53  12.163  38.171  33.068 1495.4849 01:51:57.92M
2017-12-03T18:57:10.177Z|I-OCEAN7-304-0616641|  25.53  12.163  38.170  33.067 1495.4851 01:52:03.00M
2017-12-03T18:57:15.241Z|I-OCEAN7-304-0616641|  25.50  12.164  38.139  33.037 1495.4497 01:52:08.06M
2017-12-03T18:57:20.304Z|I-OCEAN7-304-0616641|  25.50  12.164  38.149  33.046 1495.4622 01:52:13.13M
2017-12-03T18:57:25.370Z|I-OCEAN7-304-0616641|  25.50  12.164  38.168  33.064 1495.4839 01:52:18.19M
2017-12-03T18:57:30.434Z|I-OCEAN7-304-0616641|  25.49  12.166  38.168  33.064 1495.4883 01:52:23.25M
2017-12-03T18:57:35.500Z|I-OCEAN7-304-0616641|  25.50  12.166  38.144  33.040 1495.4603 01:52:28.32M
2017-12-03T18:57:40.563Z|I-OCEAN7-304-0616641|  25.50  12.166  38.122  33.018 1495.4351 01:52:33.38M
2017-12-03T18:57:45.626Z|I-OCEAN7-304-0616641|  25.49  12.166  38.128  33.024 1495.4418 01:52:38.44M
2017-12-03T18:57:50.691Z|I-OCEAN7-304-0616641|  25.49  12.166  38.129  33.025 1495.4425 01:52:43.51M
2017-12-03T18:57:55.760Z|I-OCEAN7-304-0616641|  25.49  12.165  38.130  33.026 1495.4432 01:52:48.57M