2017-12-03T18:55:04.078Z|I-OCEAN7-304-0616641|  25.51  12.165  38.198  33.093 1495.5215 01:49:56.87M
2017-12-03T18:55:09.137Z|I-OCEAN7-304-0616641|  25.53  12.165  38.152  33.048 1495.4672 01:50:01.94M
2017-12-03T18:55:14.206Z|I-OCEAN7-304-0616641|  25.53  12.165  38.127  33.025 1495.4395 01:50:07.02M
2017-12-03T18:55:19.270Z|I-OCEAN7-304-0616641|  25.53  12.164  38.166  33.062 1495.4835 01:50:12.09M
2017-12-03T18:55:24.335Z|I-OCEAN7-304-0616641|  25.53  12.165  38.189  33.085 1495.5106 01:50:17.15M
2017-12-03T18:55:29.399Z|I-OCEAN7-304-0616641|  25.49  12.165  38.190  33.085 1495.5105 01:50:22.21M
2017-12-03T18:55:34.204Z|I-OCEAN7-304-0616641|  25.49  12.165  38.142  33.038 1495.4563 01:50:27.28M
2017-12-03T18:55:39.269Z|I-OCEAN7-304-0616641|  25.49  12.165  38.142  33.038 1495.4569 01:50:32.09M
2017-12-03T18:55:44.333Z|I-OCEAN7-304-0616641|  25.52  12.165  38.190  33.084 1495.5129 01:50:37.15M
2017-12-03T18:55:49.398Z|I-OCEAN7-304-0616641|  25.48  12.165  38.182  33.077 1495.5033 01:50:42.21M
2017-12-03T18:55:54.463Z|I-OCEAN7-304-0616641|  25.50  12.165  38.186  33.080 1495.5076 01:50:47.28M
2017-12-03T18:55:59.527Z|I-OCEAN7-304-0616641|  25.50  12.166  38.169  33.064 1495.4888 01:50:52.34M