2017-12-03T18:53:03.038Z|I-OCEAN7-304-0616641|  25.60  12.164  38.128  33.026 1495.4386 01:47:55.83M
2017-12-03T18:53:08.104Z|I-OCEAN7-304-0616641|  25.60  12.164  38.128  33.026 1495.4387 01:48:00.90M
2017-12-03T18:53:13.170Z|I-OCEAN7-304-0616641|  25.60  12.164  38.127  33.025 1495.4373 01:48:05.96M
2017-12-03T18:53:18.231Z|I-OCEAN7-304-0616641|  25.59  12.163  38.163  33.060 1495.4785 01:48:11.04M
2017-12-03T18:53:23.298Z|I-OCEAN7-304-0616641|  25.59  12.163  38.163  33.060 1495.4784 01:48:16.11M
2017-12-03T18:53:28.363Z|I-OCEAN7-304-0616641|  25.59  12.163  38.158  33.055 1495.4725 01:48:21.17M
2017-12-03T18:53:33.429Z|I-OCEAN7-304-0616641|  25.55  12.163  38.158  33.056 1495.4716 01:48:26.24M
2017-12-03T18:53:38.491Z|I-OCEAN7-304-0616641|  25.55  12.163  38.188  33.084 1495.5052 01:48:31.30M
2017-12-03T18:53:43.559Z|I-OCEAN7-304-0616641|  25.55  12.163  38.188  33.085 1495.5055 01:48:36.36M
2017-12-03T18:53:48.624Z|I-OCEAN7-304-0616641|  25.54  12.163  38.201  33.098 1495.5208 01:48:41.43M
2017-12-03T18:53:53.690Z|I-OCEAN7-304-0616641|  25.54  12.163  38.190  33.086 1495.5074 01:48:46.49M
2017-12-03T18:53:58.753Z|I-OCEAN7-304-0616641|  25.54  12.163  38.150  33.048 1495.4628 01:48:51.56M