2017-12-03T18:50:00.967Z|I-OCEAN7-304-0616641|  25.60  12.163  38.157  33.055 1495.4697 01:44:53.75M
2017-12-03T18:50:06.033Z|I-OCEAN7-304-0616641|  25.61  12.162  38.156  33.055 1495.4689 01:44:58.82M
2017-12-03T18:50:11.100Z|I-OCEAN7-304-0616641|  25.61  12.162  38.156  33.054 1495.4681 01:45:03.88M
2017-12-03T18:50:15.904Z|I-OCEAN7-304-0616641|  25.56  12.162  38.093  32.993 1495.3945 01:45:08.95M
2017-12-03T18:50:20.967Z|I-OCEAN7-304-0616641|  25.57  12.162  38.072  32.973 1495.3699 01:45:13.75M
2017-12-03T18:50:26.032Z|I-OCEAN7-304-0616641|  25.60  12.162  38.097  32.997 1495.3992 01:45:18.82M
2017-12-03T18:50:31.098Z|I-OCEAN7-304-0616641|  25.60  12.162  38.074  32.976 1495.3738 01:45:23.88M
2017-12-03T18:50:36.162Z|I-OCEAN7-304-0616641|  25.60  12.162  38.109  33.009 1495.4143 01:45:28.95M
2017-12-03T18:50:41.225Z|I-OCEAN7-304-0616641|  25.60  12.163  38.079  32.980 1495.3805 01:45:34.03M
2017-12-03T18:50:46.292Z|I-OCEAN7-304-0616641|  25.60  12.163  38.079  32.979 1495.3810 01:45:39.09M
2017-12-03T18:50:51.356Z|I-OCEAN7-304-0616641|  25.60  12.163  38.120  33.019 1495.4293 01:45:44.16M
2017-12-03T18:50:56.420Z|I-OCEAN7-304-0616641|  25.60  12.164  38.113  33.012 1495.4219 01:45:49.22M