2017-12-03T18:48:04.738Z|I-OCEAN7-304-0616641|  25.66  12.162  38.104  33.005 1495.4076 01:42:57.52M
2017-12-03T18:48:09.801Z|I-OCEAN7-304-0616641|  25.67  12.162  38.144  33.043 1495.4531 01:43:02.58M
2017-12-03T18:48:14.866Z|I-OCEAN7-304-0616641|  25.67  12.162  38.144  33.043 1495.4541 01:43:07.65M
2017-12-03T18:48:19.931Z|I-OCEAN7-304-0616641|  25.65  12.162  38.144  33.043 1495.4541 01:43:12.71M
2017-12-03T18:48:24.996Z|I-OCEAN7-304-0616641|  25.65  12.162  38.143  33.042 1495.4534 01:43:17.78M
2017-12-03T18:48:30.062Z|I-OCEAN7-304-0616641|  25.64  12.162  38.144  33.042 1495.4542 01:43:22.84M
2017-12-03T18:48:35.126Z|I-OCEAN7-304-0616641|  25.64  12.163  38.123  33.022 1495.4316 01:43:27.90M
2017-12-03T18:48:39.930Z|I-OCEAN7-304-0616641|  25.64  12.163  38.123  33.022 1495.4329 01:43:32.97M
2017-12-03T18:48:44.996Z|I-OCEAN7-304-0616641|  25.63  12.163  38.132  33.030 1495.4427 01:43:37.78M
2017-12-03T18:48:50.060Z|I-OCEAN7-304-0616641|  25.63  12.163  38.133  33.031 1495.4442 01:43:42.84M
2017-12-03T18:48:55.124Z|I-OCEAN7-304-0616641|  25.63  12.163  38.135  33.033 1495.4464 01:43:47.90M