2017-12-03T18:46:03.183Z|I-OCEAN7-304-0616641|  25.69  12.162  38.104  33.004 1495.4082 01:40:55.95M
2017-12-03T18:46:08.246Z|I-OCEAN7-304-0616641|  25.69  12.163  38.158  33.056 1495.4725 01:41:01.03M
2017-12-03T18:46:13.311Z|I-OCEAN7-304-0616641|  25.68  12.163  38.158  33.055 1495.4730 01:41:06.10M
2017-12-03T18:46:18.378Z|I-OCEAN7-304-0616641|  25.68  12.163  38.124  33.023 1495.4343 01:41:11.16M
2017-12-03T18:46:23.442Z|I-OCEAN7-304-0616641|  25.71  12.163  38.117  33.016 1495.4269 01:41:16.23M
2017-12-03T18:46:28.505Z|I-OCEAN7-304-0616641|  25.67  12.163  38.117  33.016 1495.4257 01:41:21.29M
2017-12-03T18:46:33.571Z|I-OCEAN7-304-0616641|  25.67  12.165  38.079  32.977 1495.3856 01:41:26.35M
2017-12-03T18:46:38.635Z|I-OCEAN7-304-0616641|  25.66  12.165  38.124  33.021 1495.4373 01:41:31.42M
2017-12-03T18:46:43.700Z|I-OCEAN7-304-0616641|  25.66  12.162  38.131  33.031 1495.4402 01:41:36.48M
2017-12-03T18:46:48.762Z|I-OCEAN7-304-0616641|  25.66  12.162  38.132  33.032 1495.4401 01:41:41.54M
2017-12-03T18:46:53.829Z|I-OCEAN7-304-0616641|  25.67  12.162  38.133  33.032 1495.4404 01:41:46.60M
2017-12-03T18:46:58.894Z|I-OCEAN7-304-0616641|  25.68  12.161  38.145  33.045 1495.4541 01:41:51.67M