2017-12-03T18:44:02.409Z|I-OCEAN7-304-0616641|  25.67  12.161  38.121  33.022 1495.4266 01:38:55.44M
2017-12-03T18:44:07.471Z|I-OCEAN7-304-0616641|  25.69  12.161  38.122  33.022 1495.4276 01:39:00.25M
2017-12-03T18:44:12.537Z|I-OCEAN7-304-0616641|  25.71  12.162  38.155  33.054 1495.4679 01:39:05.31M
2017-12-03T18:44:17.603Z|I-OCEAN7-304-0616641|  25.72  12.162  38.148  33.047 1495.4604 01:39:10.38M
2017-12-03T18:44:22.668Z|I-OCEAN7-304-0616641|  25.73  12.162  38.166  33.064 1495.4814 01:39:15.44M
2017-12-03T18:44:27.730Z|I-OCEAN7-304-0616641|  25.73  12.163  38.126  33.025 1495.4366 01:39:20.50M
2017-12-03T18:44:32.887Z|I-OCEAN7-304-0616641|  25.73  12.163  38.100  33.000 1495.4070 01:39:25.57M
2017-12-03T18:44:37.862Z|I-OCEAN7-304-0616641|  25.73  12.163  38.124  33.023 1495.4347 01:39:30.72M
2017-12-03T18:44:42.926Z|I-OCEAN7-304-0616641|  25.73  12.163  38.153  33.051 1495.4672 01:39:35.69M
2017-12-03T18:44:47.989Z|I-OCEAN7-304-0616641|  25.70  12.162  38.147  33.045 1495.4590 01:39:40.76M
2017-12-03T18:44:52.795Z|I-OCEAN7-304-0616641|  25.70  12.162  38.146  33.045 1495.4572 01:39:45.82M
2017-12-03T18:44:57.862Z|I-OCEAN7-304-0616641|  25.70  12.161  38.149  33.048 1495.4595 01:39:50.63M