2017-12-03T18:42:01.111Z|I-OCEAN7-304-0616641|  25.78  12.162  38.103  33.003 1495.4088 01:36:53.87M
2017-12-03T18:42:06.176Z|I-OCEAN7-304-0616641|  25.77  12.162  38.103  33.004 1495.4088 01:36:58.93M
2017-12-03T18:42:11.241Z|I-OCEAN7-304-0616641|  25.76  12.162  38.087  32.988 1495.3893 01:37:04.01M
2017-12-03T18:42:16.307Z|I-OCEAN7-304-0616641|  25.76  12.162  38.087  32.988 1495.3889 01:37:09.08M
2017-12-03T18:42:21.371Z|I-OCEAN7-304-0616641|  25.75  12.162  38.131  33.031 1495.4402 01:37:14.14M
2017-12-03T18:42:26.438Z|I-OCEAN7-304-0616641|  25.75  12.162  38.089  32.990 1495.3921 01:37:19.21M
2017-12-03T18:42:31.503Z|I-OCEAN7-304-0616641|  25.72  12.162  38.079  32.980 1495.3798 01:37:24.27M
2017-12-03T18:42:36.567Z|I-OCEAN7-304-0616641|  25.72  12.162  38.101  33.001 1495.4050 01:37:29.34M
2017-12-03T18:42:41.630Z|I-OCEAN7-304-0616641|  25.74  12.162  38.060  32.962 1495.3586 01:37:34.40M
2017-12-03T18:42:46.697Z|I-OCEAN7-304-0616641|  25.74  12.162  38.069  32.971 1495.3695 01:37:39.46M
2017-12-03T18:42:51.762Z|I-OCEAN7-304-0616641|  25.72  12.162  38.088  32.989 1495.3903 01:37:44.53M
2017-12-03T18:42:56.826Z|I-OCEAN7-304-0616641|  25.73  12.162  38.107  33.007 1495.4127 01:37:49.59M