2017-12-03T18:40:04.622Z|I-OCEAN7-304-0616641|  25.80  12.166  38.106  33.002 1495.4236 01:34:57.38M
2017-12-03T18:40:09.686Z|I-OCEAN7-304-0616641|  25.83  12.167  38.144  33.039 1495.4681 01:35:02.44M
2017-12-03T18:40:14.751Z|I-OCEAN7-304-0616641|  25.80  12.167  38.116  33.012 1495.4357 01:35:07.51M
2017-12-03T18:40:19.818Z|I-OCEAN7-304-0616641|  25.80  12.166  38.108  33.005 1495.4254 01:35:12.57M
2017-12-03T18:40:24.881Z|I-OCEAN7-304-0616641|  25.80  12.166  38.124  33.021 1495.4426 01:35:17.64M
2017-12-03T18:40:29.946Z|I-OCEAN7-304-0616641|  25.79  12.165  38.124  33.021 1495.4413 01:35:22.70M
2017-12-03T18:40:35.011Z|I-OCEAN7-304-0616641|  25.75  12.165  38.123  33.020 1495.4393 01:35:27.76M
2017-12-03T18:40:40.074Z|I-OCEAN7-304-0616641|  25.75  12.165  38.079  32.977 1495.3878 01:35:32.83M
2017-12-03T18:40:45.139Z|I-OCEAN7-304-0616641|  25.77  12.165  38.051  32.951 1495.3560 01:35:37.89M
2017-12-03T18:40:50.203Z|I-OCEAN7-304-0616641|  25.77  12.164  38.093  32.991 1495.4028 01:35:42.95M
2017-12-03T18:40:55.268Z|I-OCEAN7-304-0616641|  25.77  12.164  38.093  32.992 1495.4021 01:35:48.04M