2017-12-03T18:37:02.810Z|I-OCEAN7-304-0616641|  25.85  12.161  38.070  32.972 1495.3705 01:31:55.55M
2017-12-03T18:37:07.875Z|I-OCEAN7-304-0616641|  25.85  12.159  38.077  32.982 1495.3723 01:32:00.62M
2017-12-03T18:37:12.937Z|I-OCEAN7-304-0616641|  25.82  12.159  38.078  32.982 1495.3734 01:32:05.68M
2017-12-03T18:37:18.006Z|I-OCEAN7-304-0616641|  25.82  12.159  38.054  32.959 1495.3462 01:32:10.74M
2017-12-03T18:37:23.070Z|I-OCEAN7-304-0616641|  25.89  12.159  38.061  32.965 1495.3557 01:32:15.81M
2017-12-03T18:37:28.132Z|I-OCEAN7-304-0616641|  25.89  12.159  38.111  33.014 1495.4132 01:32:20.87M
2017-12-03T18:37:33.198Z|I-OCEAN7-304-0616641|  25.89  12.159  38.102  33.005 1495.4022 01:32:25.94M
2017-12-03T18:37:38.262Z|I-OCEAN7-304-0616641|  25.88  12.159  38.120  33.023 1495.4235 01:32:31.02M
2017-12-03T18:37:43.067Z|I-OCEAN7-304-0616641|  25.88  12.159  38.110  33.013 1495.4113 01:32:36.08M
2017-12-03T18:37:48.131Z|I-OCEAN7-304-0616641|  25.85  12.159  38.109  33.011 1495.4100 01:32:40.87M
2017-12-03T18:37:53.196Z|I-OCEAN7-304-0616641|  25.85  12.160  38.043  32.947 1495.3353 01:32:45.94M
2017-12-03T18:37:58.262Z|I-OCEAN7-304-0616641|  25.85  12.160  38.053  32.957 1495.3492 01:32:51.02M