2017-12-03T18:35:01.516Z|I-OCEAN7-304-0616641|  25.89  12.161  38.124  33.024 1495.4329 01:29:54.26M
2017-12-03T18:35:06.579Z|I-OCEAN7-304-0616641|  25.86  12.161  38.104  33.005 1495.4092 01:29:59.32M
2017-12-03T18:35:11.642Z|I-OCEAN7-304-0616641|  25.86  12.161  38.148  33.048 1495.4600 01:30:04.39M
2017-12-03T18:35:16.708Z|I-OCEAN7-304-0616641|  25.86  12.161  38.155  33.055 1495.4672 01:30:09.45M
2017-12-03T18:35:21.773Z|I-OCEAN7-304-0616641|  25.87  12.161  38.125  33.026 1495.4325 01:30:14.51M
2017-12-03T18:35:26.837Z|I-OCEAN7-304-0616641|  25.86  12.160  38.124  33.025 1495.4310 01:30:19.58M
2017-12-03T18:35:31.903Z|I-OCEAN7-304-0616641|  25.86  12.160  38.109  33.011 1495.4131 01:30:24.64M
2017-12-03T18:35:36.967Z|I-OCEAN7-304-0616641|  25.86  12.160  38.126  33.027 1495.4318 01:30:29.71M
2017-12-03T18:35:42.033Z|I-OCEAN7-304-0616641|  25.86  12.160  38.099  33.002 1495.4010 01:30:34.77M
2017-12-03T18:35:47.097Z|I-OCEAN7-304-0616641|  25.82  12.160  38.100  33.002 1495.4009 01:30:39.83M
2017-12-03T18:35:52.163Z|I-OCEAN7-304-0616641|  25.82  12.160  38.093  32.996 1495.3934 01:30:44.90M
2017-12-03T18:35:57.227Z|I-OCEAN7-304-0616641|  25.82  12.161  38.079  32.981 1495.3802 01:30:49.96M